Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:50:1900,001211 002,001111 650,001011 750,00512 258,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:50:1800,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:50:1800,0000,00711 002,00611 650,00511 750,0012 340,00512 612,001013 200,001116 040,00120,000
16.06.2026 15:49:3700,001211 002,001111 650,001011 750,00512 292,0012 340,00512 612,001013 200,001116 040,00120,000
16.06.2026 15:49:3500,001211 002,001111 650,001011 750,00512 292,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:49:3500,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:49:3500,0000,00711 002,00611 650,00511 750,0012 340,00512 584,001013 200,001116 040,00120,000
16.06.2026 15:48:5300,001211 002,001111 650,001011 750,00512 264,0012 340,00512 584,001013 200,001116 040,00120,000
16.06.2026 15:48:5000,001211 002,001111 650,001011 750,00512 264,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:48:4900,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:48:4900,0000,00711 002,00611 650,00511 750,0012 340,00512 538,001013 200,001116 040,00120,000
16.06.2026 15:47:2200,001211 002,001111 650,001011 750,00512 218,0012 340,00512 538,001013 200,001116 040,00120,000
16.06.2026 15:47:2000,001211 002,001111 650,001011 750,00512 218,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:47:1900,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:47:1900,0000,00711 002,00611 650,00511 750,0012 340,00512 520,001013 200,001116 040,00120,000
16.06.2026 15:47:1900,0000,00711 002,00611 650,00511 750,0012 340,00512 520,001013 200,001116 040,00120,000
16.06.2026 15:46:3800,001211 002,001111 650,001011 750,00512 200,0012 340,00512 520,001013 200,001116 040,00120,000
16.06.2026 15:46:3500,001211 002,001111 650,001011 750,00512 200,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:46:3500,001211 002,001111 650,001011 750,00512 200,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:46:3500,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:46:3500,0000,00711 002,00611 650,00511 750,0012 340,00512 504,001013 200,001116 040,00120,000
16.06.2026 15:46:3500,0000,00711 002,00611 650,00511 750,0012 340,00512 504,001013 200,001116 040,00120,000
16.06.2026 15:45:5300,001211 002,001111 650,001011 750,00512 184,0012 340,00512 504,001013 200,001116 040,00120,000
16.06.2026 15:45:5100,001211 002,001111 650,001011 750,00512 184,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:45:5000,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:45:5000,0000,00711 002,00611 650,00511 750,0012 340,00512 512,001013 200,001116 040,00120,000
16.06.2026 15:45:5000,0000,00711 002,00611 650,00511 750,0012 340,00512 512,001013 200,001116 040,00120,000
16.06.2026 15:45:0800,001211 002,001111 650,001011 750,00512 192,0012 340,00512 512,001013 200,001116 040,00120,000
16.06.2026 15:45:0500,001211 002,001111 650,001011 750,00512 192,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:45:0500,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:45:0500,0000,00711 002,00611 650,00511 750,0012 340,00512 530,001013 200,001116 040,00120,000
16.06.2026 15:44:2200,001211 002,001111 650,001011 750,00512 210,0012 340,00512 530,001013 200,001116 040,00120,000
16.06.2026 15:44:2000,001211 002,001111 650,001011 750,00512 210,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:44:1900,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:44:1900,0000,00711 002,00611 650,00511 750,0012 340,00512 504,001013 200,001116 040,00120,000
16.06.2026 15:43:3800,001211 002,001111 650,001011 750,00512 184,0012 340,00512 504,001013 200,001116 040,00120,000
16.06.2026 15:43:3500,001211 002,001111 650,001011 750,00512 184,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:43:3500,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:43:3500,0000,00711 002,00611 650,00511 750,0012 340,00512 472,001013 200,001116 040,00120,000
16.06.2026 15:42:5300,001211 002,001111 650,001011 750,00512 152,0012 340,00512 472,001013 200,001116 040,00120,000
16.06.2026 15:42:4900,001211 002,001111 650,001011 750,00512 152,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:42:4900,001211 002,001111 650,001011 750,00512 152,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:42:4900,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:42:4900,0000,00711 002,00611 650,00511 750,0012 340,00512 450,001013 200,001116 040,00120,000
16.06.2026 15:42:0900,001211 002,001111 650,001011 750,00512 130,0012 340,00512 450,001013 200,001116 040,00120,000
16.06.2026 15:42:0600,001211 002,001111 650,001011 750,00512 130,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:42:0600,001211 002,001111 650,001011 750,00512 130,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:42:0600,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:42:0600,0000,00711 002,00611 650,00511 750,0012 340,00512 470,001013 200,001116 040,00120,000
16.06.2026 15:42:0600,0000,00711 002,00611 650,00511 750,0012 340,00512 470,001013 200,001116 040,00120,000